COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,433 Value ($000) $2,128 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 27,492 Value ($000) $1,823 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 32,536 Value ($000) $2,302 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 33,255 Value ($000) $2,382 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 32,510 Value ($000) $2,024 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 32,590 Value ($000) $2,342 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 32,763 Value ($000) $2,085 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 32,983 Value ($000) $2,018 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 34,866 Value ($000) $2,055 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 39,030 Value ($000) $2,185 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 41,473 Value ($000) $2,498 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 42,868 Value ($000) $2,659 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 38,592 Value ($000) $2,455 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 34,588 Value ($000) $1,938 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 30,543 Value ($000) $1,921 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 25,580 Value ($000) $1,586 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 19,523 Value ($000) $1,155 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 15,023 Value ($000) $786 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 14,032 Value ($000) $757 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 13,257 Value ($000) $696 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 12,389 Value ($000) $679 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 12,327 Value ($000) $609 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 12,148 Value ($000) $547 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 10,842 Value ($000) $482 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 10,519 Value ($000) $582 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,433	$2,128	$69.40	$65.38 - $72.91
Q3 2025	27,492	$1,823	$67.92	$64.89 - $71.40
Q2 2025	32,536	$2,302	$69.79	$64.63 - $72.78
Q1 2025	33,255	$2,382	$64.97	$58.88 - $71.12
Q4 2024	32,510	$2,024	$63.09	$59.18 - $70.13
Q3 2024	32,590	$2,342	$65.65	$59.64 - $70.40
Q2 2024	32,763	$2,085	$58.89	$55.04 - $61.54
Q1 2024	32,983	$2,018	$56.70	$55.29 - $58.36
Q4 2023	34,866	$2,055	$53.26	$48.20 - $56.59
Q3 2023	39,030	$2,185	$55.72	$52.01 - $58.70
Q2 2023	41,473	$2,498	$57.36	$54.66 - $59.84
Q1 2023	42,868	$2,659	$55.41	$53.33 - $58.22
Q4 2022	38,592	$2,455	$54.92	$49.01 - $59.12
Q3 2022	34,588	$1,938	$56.05	$50.73 - $58.97
Q2 2022	30,543	$1,921	$56.76	$52.47 - $60.09
Q1 2022	25,580	$1,586	$54.06	$51.03 - $56.02
Q4 2021	19,523	$1,155	$49.18	$46.15 - $52.67
Q3 2021	15,023	$786	$48.79	$46.17 - $50.31
Q2 2021	14,032	$757	$47.27	$45.36 - $49.00
Q1 2021	13,257	$696	$43.39	$41.39 - $47.00
Q4 2020	12,389	$679	$44.27	$40.38 - $47.26
Q3 2020	12,327	$609	$40.79	$37.12 - $44.15
Q2 2020	12,148	$547	$38.72	$35.08 - $41.93
Q1 2020	10,842	$482	$44.99	$30.44 - $50.02
Q4 2019	10,519	$582	$44.51	$42.59 - $46.13