COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,219 Value ($000) $365 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 3,367 Value ($000) $238 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,341 Value ($000) $239 Avg Close $64.97 Range $58.88 - $71.12
Q3 2023
Shares 19,557 Value ($000) $1,095 Avg Close $55.72 Range $52.01 - $58.70
Q1 2022
Shares 784 Value ($000) $49 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,614 Value ($000) $96 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,237 Value ($000) $117 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,007 Value ($000) $109 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,349 Value ($000) $71 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,427 Value ($000) $78 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,204 Value ($000) $158 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 4,991 Value ($000) $221 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,630 Value ($000) $367 Avg Close $44.51 Range $42.59 - $46.13