COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,588 Value ($000) $8,081 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 109,709 Value ($000) $7,276 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 106,853 Value ($000) $7,560 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 101,002 Value ($000) $7,234 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 99,975 Value ($000) $6,224 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 97,566 Value ($000) $7,011 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 121,096 Value ($000) $7,708 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 121,930 Value ($000) $7,460 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 117,128 Value ($000) $6,902 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 124,652 Value ($000) $6,978 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 117,213 Value ($000) $7,059 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 107,222 Value ($000) $6,651 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 93,595 Value ($000) $5,954 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 79,012 Value ($000) $4,426 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 63,802 Value ($000) $4,014 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 69,260 Value ($000) $4,294 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 56,375 Value ($000) $3,338 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 52,100 Value ($000) $2,734 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 49,079 Value ($000) $2,656 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 42,689 Value ($000) $2,250 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 33,054 Value ($000) $1,813 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 26,998 Value ($000) $1,333 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 27,491 Value ($000) $1,228 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 22,070 Value ($000) $977 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 14,859 Value ($000) $822 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,588	$8,081	$69.40	$65.38 - $72.91
Q3 2025	109,709	$7,276	$67.92	$64.89 - $71.40
Q2 2025	106,853	$7,560	$69.79	$64.63 - $72.78
Q1 2025	101,002	$7,234	$64.97	$58.88 - $71.12
Q4 2024	99,975	$6,224	$63.09	$59.18 - $70.13
Q3 2024	97,566	$7,011	$65.65	$59.64 - $70.40
Q2 2024	121,096	$7,708	$58.89	$55.04 - $61.54
Q1 2024	121,930	$7,460	$56.70	$55.29 - $58.36
Q4 2023	117,128	$6,902	$53.26	$48.20 - $56.59
Q3 2023	124,652	$6,978	$55.72	$52.01 - $58.70
Q2 2023	117,213	$7,059	$57.36	$54.66 - $59.84
Q1 2023	107,222	$6,651	$55.41	$53.33 - $58.22
Q4 2022	93,595	$5,954	$54.92	$49.01 - $59.12
Q3 2022	79,012	$4,426	$56.05	$50.73 - $58.97
Q2 2022	63,802	$4,014	$56.76	$52.47 - $60.09
Q1 2022	69,260	$4,294	$54.06	$51.03 - $56.02
Q4 2021	56,375	$3,338	$49.18	$46.15 - $52.67
Q3 2021	52,100	$2,734	$48.79	$46.17 - $50.31
Q2 2021	49,079	$2,656	$47.27	$45.36 - $49.00
Q1 2021	42,689	$2,250	$43.39	$41.39 - $47.00
Q4 2020	33,054	$1,813	$44.27	$40.38 - $47.26
Q3 2020	26,998	$1,333	$40.79	$37.12 - $44.15
Q2 2020	27,491	$1,228	$38.72	$35.08 - $41.93
Q1 2020	22,070	$977	$44.99	$30.44 - $50.02
Q4 2019	14,859	$822	$44.51	$42.59 - $46.13