COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,913 Value ($000) $1,182 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 16,909 Value ($000) $1,121 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 16,905 Value ($000) $1,196 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 17,101 Value ($000) $1,225 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 17,201 Value ($000) $1,071 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 17,348 Value ($000) $1,247 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 17,773 Value ($000) $1,131 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 17,769 Value ($000) $1,087 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 17,169 Value ($000) $1,012 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 17,760 Value ($000) $994 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 17,756 Value ($000) $1,069 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 17,592 Value ($000) $1,091 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 17,592 Value ($000) $1,119 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 17,755 Value ($000) $995 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 17,751 Value ($000) $1,117 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 17,867 Value ($000) $1,108 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 17,867 Value ($000) $1,058 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 17,700 Value ($000) $929 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 18,021 Value ($000) $975 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 18,017 Value ($000) $950 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 18,801 Value ($000) $1,031 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 18,159 Value ($000) $897 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 19,796 Value ($000) $884 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 18,375 Value ($000) $813 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 18,375 Value ($000) $1,017 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,913	$1,182	$69.40	$65.38 - $72.91
Q3 2025	16,909	$1,121	$67.92	$64.89 - $71.40
Q2 2025	16,905	$1,196	$69.79	$64.63 - $72.78
Q1 2025	17,101	$1,225	$64.97	$58.88 - $71.12
Q4 2024	17,201	$1,071	$63.09	$59.18 - $70.13
Q3 2024	17,348	$1,247	$65.65	$59.64 - $70.40
Q2 2024	17,773	$1,131	$58.89	$55.04 - $61.54
Q1 2024	17,769	$1,087	$56.70	$55.29 - $58.36
Q4 2023	17,169	$1,012	$53.26	$48.20 - $56.59
Q3 2023	17,760	$994	$55.72	$52.01 - $58.70
Q2 2023	17,756	$1,069	$57.36	$54.66 - $59.84
Q1 2023	17,592	$1,091	$55.41	$53.33 - $58.22
Q4 2022	17,592	$1,119	$54.92	$49.01 - $59.12
Q3 2022	17,755	$995	$56.05	$50.73 - $58.97
Q2 2022	17,751	$1,117	$56.76	$52.47 - $60.09
Q1 2022	17,867	$1,108	$54.06	$51.03 - $56.02
Q4 2021	17,867	$1,058	$49.18	$46.15 - $52.67
Q3 2021	17,700	$929	$48.79	$46.17 - $50.31
Q2 2021	18,021	$975	$47.27	$45.36 - $49.00
Q1 2021	18,017	$950	$43.39	$41.39 - $47.00
Q4 2020	18,801	$1,031	$44.27	$40.38 - $47.26
Q3 2020	18,159	$897	$40.79	$37.12 - $44.15
Q2 2020	19,796	$884	$38.72	$35.08 - $41.93
Q1 2020	18,375	$813	$44.99	$30.44 - $50.02
Q4 2019	18,375	$1,017	$44.51	$42.59 - $46.13