COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,502 Value ($000) $7,096 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 100,869 Value ($000) $6,690 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 101,049 Value ($000) $7,149 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 99,557 Value ($000) $7,130 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 107,688 Value ($000) $6,705 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 101,605 Value ($000) $7,301 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 101,769 Value ($000) $6,478 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 101,963 Value ($000) $6,238 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 102,200 Value ($000) $6,023 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 102,829 Value ($000) $5,756 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 102,111 Value ($000) $6,149 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 102,488 Value ($000) $6,357 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 102,971 Value ($000) $7 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 105,144 Value ($000) $5,890 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 106,321 Value ($000) $6,689 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 106,698 Value ($000) $6,615 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 104,749 Value ($000) $6,202 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 98,044 Value ($000) $5,144 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 96,897 Value ($000) $5,243 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 98,386 Value ($000) $5,186 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 88,288 Value ($000) $4,842 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 86,085 Value ($000) $4,250 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 83,037 Value ($000) $3,710 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 78,131 Value ($000) $3,456 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 76,743 Value ($000) $4,248 Avg Close $44.51 Range $42.59 - $46.13