COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,568 Value ($000) $949 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,878 Value ($000) $854 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,939 Value ($000) $845 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,646 Value ($000) $834 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,646 Value ($000) $725 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,694 Value ($000) $840 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,892 Value ($000) $693 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,555 Value ($000) $585 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,905 Value ($000) $525 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,814 Value ($000) $493 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,977 Value ($000) $480 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,237 Value ($000) $387 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,237 Value ($000) $397 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,158 Value ($000) $345 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,328 Value ($000) $335 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,849 Value ($000) $301 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,849 Value ($000) $287 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,356 Value ($000) $229 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,341 Value ($000) $235 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,930 Value ($000) $207 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,980 Value ($000) $109 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,967 Value ($000) $97 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,959 Value ($000) $88 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,952 Value ($000) $86 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,952 Value ($000) $108 Avg Close $44.51 Range $42.59 - $46.13