COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,872 Value ($000) $4,046 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 58,585 Value ($000) $3,885 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 53,401 Value ($000) $3,778 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 41,114 Value ($000) $2,945 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 20,163 Value ($000) $1,255 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 20,514 Value ($000) $1,474 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 24,485 Value ($000) $1,498 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 23,746 Value ($000) $1,409 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,376 Value ($000) $1,421 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 24,432 Value ($000) $1,471 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 22,843 Value ($000) $1,417 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 19,802 Value ($000) $1,260 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 20,046 Value ($000) $1,123 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,772 Value ($000) $1,244 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 21,179 Value ($000) $1,254 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 20,383 Value ($000) $1,070 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 17,777 Value ($000) $962 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 17,716 Value ($000) $934 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,855 Value ($000) $924 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 17,507 Value ($000) $864 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 15,117 Value ($000) $675 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 16,758 Value ($000) $742 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,205 Value ($000) $399 Avg Close $44.51 Range $42.59 - $46.13