COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,321 Value ($000) $931 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,154 Value ($000) $612 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,750 Value ($000) $909 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,740 Value ($000) $703 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,904 Value ($000) $492 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,972 Value ($000) $577 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,917 Value ($000) $443 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,665 Value ($000) $349 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,833 Value ($000) $226 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,981 Value ($000) $225 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,079 Value ($000) $248 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,171 Value ($000) $260 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,156 Value ($000) $264 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,326 Value ($000) $211 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,202 Value ($000) $201 Avg Close $54.06 Range $51.03 - $56.02