COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,448 Value ($000) $216 Avg Close $56.76 Range $52.47 - $60.09

Q1 2021

Shares 4,655 Value ($000) $245 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 4,765 Value ($000) $233 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 4,872 Value ($000) $241 Avg Close $40.79 Range $37.12 - $44.15

Q4 2019

Shares 1,218 Value ($000) $71 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,448	$216	$56.76	$52.47 - $60.09
Q1 2021	4,655	$245	$43.39	$41.39 - $47.00
Q4 2020	4,765	$233	$44.27	$40.38 - $47.26
Q3 2020	4,872	$241	$40.79	$37.12 - $44.15
Q4 2019	1,218	$71	$44.51	$42.59 - $46.13