COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,073 Value ($000) $68 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 961 Value ($000) $54 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 310 Value ($000) $19,518 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 577 Value ($000) $36 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 309 Value ($000) $19 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 307 Value ($000) $16 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 520 Value ($000) $100 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 305 Value ($000) $16 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 305 Value ($000) $16 Avg Close $44.27 Range $40.38 - $47.26