COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,508 Value ($000) $2,443 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 133,583 Value ($000) $2,327 Avg Close $67.92 Range $64.89 - $71.40
Q1 2025
Shares 133,977 Value ($000) $2,533 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 138,029 Value ($000) $2,468 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 160,687 Value ($000) $4,461 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 164,038 Value ($000) $4,176 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 162,239 Value ($000) $9,926 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 165,173 Value ($000) $9,734 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 164,146 Value ($000) $9,189 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 163,159 Value ($000) $9,825 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 165,823 Value ($000) $4,183 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 67,223 Value ($000) $4,277 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 54,552 Value ($000) $3,080 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 152,059 Value ($000) $3,375 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 150,555 Value ($000) $3,234 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 148,896 Value ($000) $2,995 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 147,246 Value ($000) $2,579 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 50,234 Value ($000) $2,865 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 54,369 Value ($000) $2,865 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 49,701 Value ($000) $2,726 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 48,951 Value ($000) $2,417 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 46,639 Value ($000) $2,084 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 50,687 Value ($000) $2,242 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 41,467 Value ($000) $2,295 Avg Close $44.51 Range $42.59 - $46.13