COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,164 Value ($000) $1,130 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,855 Value ($000) $1,051 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,650 Value ($000) $1,107 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,362 Value ($000) $1,100 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,668 Value ($000) $1,100 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 19,724 Value ($000) $1,417 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,008 Value ($000) $1,083 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,931 Value ($000) $1,036 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 17,454 Value ($000) $1,029 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,917 Value ($000) $947 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,594 Value ($000) $939 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 15,169 Value ($000) $941 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 14,798 Value ($000) $941 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 14,513 Value ($000) $813 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 14,632 Value ($000) $921 Avg Close $56.76 Range $52.47 - $60.09
Q3 2021
Shares 30,585 Value ($000) $920 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 19,247 Value ($000) $1,042 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 13,950 Value ($000) $765 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 12,060 Value ($000) $539 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 12,060 Value ($000) $539 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 8,438 Value ($000) $424,054 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 20,797 Value ($000) $283,894 Avg Close $44.51 Range $42.59 - $46.13
Q1 1987
Shares 18,972 Value ($000) $1,176 Avg Close — Range —