COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,305 Value ($000) $1,420 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,109 Value ($000) $1,267 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,367 Value ($000) $1,299 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,822 Value ($000) $1,276 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 18,002 Value ($000) $1,121 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,169 Value ($000) $1,162 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,491 Value ($000) $859 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,312 Value ($000) $447 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,097 Value ($000) $418 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,050 Value ($000) $395 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,664 Value ($000) $401 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,156 Value ($000) $320 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,172 Value ($000) $329 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,942 Value ($000) $277 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,602 Value ($000) $290 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,202 Value ($000) $261 Avg Close $54.06 Range $51.03 - $56.02
Q3 2020
Shares 4,163 Value ($000) $206 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,102 Value ($000) $231 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,538 Value ($000) $289 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,711 Value ($000) $371 Avg Close $44.51 Range $42.59 - $46.13