COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,003 Value ($000) $3,231 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 34,358 Value ($000) $2,279 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 34,421 Value ($000) $2,435 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 35,137 Value ($000) $2,517 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 31,869 Value ($000) $1,984 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 32,683 Value ($000) $2,349 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 34,459 Value ($000) $2,193 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 29,553 Value ($000) $1,808 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 27,922 Value ($000) $1,645 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 26,869 Value ($000) $1,504 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 25,785 Value ($000) $1,553 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 26,384 Value ($000) $1,637 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 26,537 Value ($000) $1,688 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 26,605 Value ($000) $1,490 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 26,208 Value ($000) $1,649 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 45,937 Value ($000) $2,848 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 44,775 Value ($000) $2,651 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 45,101 Value ($000) $2,366 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 48,700 Value ($000) $2,635 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 55,048 Value ($000) $3,019 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 60,351 Value ($000) $2,980 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 62,532 Value ($000) $2,794 Avg Close $38.72 Range $35.08 - $41.93