COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,267 Value ($000) $1,627 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,989 Value ($000) $1,525 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,787 Value ($000) $1,612 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 22,687 Value ($000) $1,625 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 22,887 Value ($000) $1,425 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 23,197 Value ($000) $1,667 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 24,124 Value ($000) $1,535 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 24,124 Value ($000) $1,476 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 23,411 Value ($000) $1,380 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 23,211 Value ($000) $1,299 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 23,284 Value ($000) $1,402 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 23,211 Value ($000) $1,440 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 23,213 Value ($000) $1,477 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 23,213 Value ($000) $1,300 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 23,213 Value ($000) $1,460 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 23,213 Value ($000) $1,439 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 23,438 Value ($000) $1,388 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 23,478 Value ($000) $1,232 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 23,618 Value ($000) $1,278 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 23,418 Value ($000) $1,234 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 24,314 Value ($000) $1,333 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 24,525 Value ($000) $1,211 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 24,467 Value ($000) $1,093 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 25,215 Value ($000) $1,116 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 24,376 Value ($000) $1,349 Avg Close $44.51 Range $42.59 - $46.13