COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,183 Value ($000) $659 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 13,033 Value ($000) $687 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 17,907 Value ($000) $982 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 17,957 Value ($000) $887 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 10,773 Value ($000) $481 Avg Close $38.72 Range $35.08 - $41.93

Q4 2019

Shares 8,248 Value ($000) $457 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,183	$659	$47.27	$45.36 - $49.00
Q1 2021	13,033	$687	$43.39	$41.39 - $47.00
Q4 2020	17,907	$982	$44.27	$40.38 - $47.26
Q3 2020	17,957	$887	$40.79	$37.12 - $44.15
Q2 2020	10,773	$481	$38.72	$35.08 - $41.93
Q4 2019	8,248	$457	$44.51	$42.59 - $46.13