COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,416 Value ($000) $588 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,996 Value ($000) $530 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,780 Value ($000) $692 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,728 Value ($000) $697 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,273 Value ($000) $640 Avg Close $63.09 Range $59.18 - $70.13
Q2 2023
Shares 8,182 Value ($000) $493 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,191 Value ($000) $508 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,093 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,885 Value ($000) $330 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,774 Value ($000) $363 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 35,223 Value ($000) $2,184 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 36,110 Value ($000) $2,138 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 36,097 Value ($000) $1,894 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,988 Value ($000) $324 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,048 Value ($000) $319 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,415 Value ($000) $242 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,359 Value ($000) $215 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 5,669 Value ($000) $251 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,939 Value ($000) $273 Avg Close $44.51 Range $42.59 - $46.13