COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,884 Value ($000) $1,390 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,517 Value ($000) $1,304 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,799 Value ($000) $1,482 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,533 Value ($000) $1,481 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 19,320 Value ($000) $1,203 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 36,849 Value ($000) $2,666 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 37,233 Value ($000) $2,370 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 34,195 Value ($000) $2,108 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 30,751 Value ($000) $1,812 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 28,208 Value ($000) $1,579 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 19,848 Value ($000) $1,204 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 19,947 Value ($000) $1,247 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 19,384 Value ($000) $1,233 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 19,455 Value ($000) $1,098 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,209 Value ($000) $1,217 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 19,091 Value ($000) $1,192 Avg Close $54.06 Range $51.03 - $56.02
Q3 2021
Shares 22,581 Value ($000) $1,194 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 22,595 Value ($000) $1,232 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 23,863 Value ($000) $1,258 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 21,851 Value ($000) $1,198 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 24,527 Value ($000) $1,211 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 21,740 Value ($000) $971 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 22,109 Value ($000) $1,224 Avg Close $44.51 Range $42.59 - $46.13