COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,563 Value ($000) $319 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,550 Value ($000) $302 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,944 Value ($000) $350 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,021 Value ($000) $360 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,521 Value ($000) $344 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,509 Value ($000) $396 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,546 Value ($000) $353 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,757 Value ($000) $352 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,950 Value ($000) $351 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,728 Value ($000) $321 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,402 Value ($000) $325 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,393 Value ($000) $335 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,394 Value ($000) $343 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,360 Value ($000) $300 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,322 Value ($000) $335 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 5,359 Value ($000) $317 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 15,587 Value ($000) $843 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 18,991 Value ($000) $1,001 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 21,566 Value ($000) $1,183 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 22,519 Value ($000) $1,112 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 22,685 Value ($000) $1,014 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 21,094 Value ($000) $933 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 16,697 Value ($000) $924 Avg Close $44.51 Range $42.59 - $46.13