COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,882 Value ($000) $341 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,951 Value ($000) $332 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,644 Value ($000) $544 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,738 Value ($000) $414 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,404 Value ($000) $274 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,330 Value ($000) $313 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,330 Value ($000) $278 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,998 Value ($000) $246 Avg Close $56.70 Range $55.29 - $58.36
Q2 2023
Shares 6,059 Value ($000) $367 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,607 Value ($000) $225 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,215 Value ($000) $268 Avg Close $54.92 Range $49.01 - $59.12