COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,426 Value ($000) $449 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,187 Value ($000) $410 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,772 Value ($000) $338 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,748 Value ($000) $340 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,768 Value ($000) $297 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,810 Value ($000) $274 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,775 Value ($000) $240 Avg Close $58.89 Range $55.04 - $61.54
Q2 2023
Shares 3,349 Value ($000) $202 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,346 Value ($000) $208 Avg Close $55.41 Range $53.33 - $58.22