COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

waypoint wealth counsel's Holding History (CIK: 0001807909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,918 Value ($000) $8,803 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 126,735 Value ($000) $8,405 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 126,908 Value ($000) $8,979 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,366 Value ($000) $456 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,991 Value ($000) $373 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,354 Value ($000) $385 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,820 Value ($000) $307 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,780 Value ($000) $292 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,627 Value ($000) $273 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,871 Value ($000) $273 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,887 Value ($000) $294 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,703 Value ($000) $292 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,568 Value ($000) $291 Avg Close $54.92 Range $49.01 - $59.12