COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 126 Value ($000) $7 Avg Close $53.26 Range $48.20 - $56.59

Q4 2022

Shares 39 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12

Q4 2021

Shares 23,477 Value ($000) $1,390 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 23,267 Value ($000) $1,221 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 22,512 Value ($000) $1,218 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 22,596 Value ($000) $1,191 Avg Close $43.39 Range $41.39 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	126	$7	$53.26	$48.20 - $56.59
Q4 2022	39	$2	$54.92	$49.01 - $59.12
Q4 2021	23,477	$1,390	$49.18	$46.15 - $52.67
Q3 2021	23,267	$1,221	$48.79	$46.17 - $50.31
Q2 2021	22,512	$1,218	$47.27	$45.36 - $49.00
Q1 2021	22,596	$1,191	$43.39	$41.39 - $47.00