COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,754 Value ($000) $15,433 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 209,952 Value ($000) $13,924 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 207,875 Value ($000) $14,707 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 196,457 Value ($000) $14,070 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 184,981 Value ($000) $11,517 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 175,489 Value ($000) $12,611 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 186,349 Value ($000) $11,861 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 183,375 Value ($000) $11,219 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 181,275 Value ($000) $10,683 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 169,777 Value ($000) $9,504 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 165,144 Value ($000) $9,945 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 166,383 Value ($000) $10,321 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 153,440 Value ($000) $9,760 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 151,621 Value ($000) $8,494 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 149,779 Value ($000) $9,423 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 153,376 Value ($000) $9,509 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 284,488 Value ($000) $16,845 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 280,874 Value ($000) $14,737 Avg Close $48.79 Range $46.17 - $50.31