COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,655 Value ($000) $2,353 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,721 Value ($000) $777 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 26,917 Value ($000) $1,904 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 33,617 Value ($000) $2,412 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 32,493 Value ($000) $2,027 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 25,180 Value ($000) $1,814 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 30,549 Value ($000) $1,945 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 32,589 Value ($000) $1,994 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 31,510 Value ($000) $1,857 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,127 Value ($000) $735 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,313 Value ($000) $802 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,025 Value ($000) $808 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,359 Value ($000) $723 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,746 Value ($000) $601 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,554 Value ($000) $286 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,587 Value ($000) $284 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,904 Value ($000) $290 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,477 Value ($000) $287 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,308 Value ($000) $341 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,451 Value ($000) $287 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 14,566 Value ($000) $798 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 14,427 Value ($000) $712 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 14,703 Value ($000) $656 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 13,663 Value ($000) $604 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 129,191 Value ($000) $7,150 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 125,673 Value ($000) $6,841 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 123,222 Value ($000) $6,274 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 114,756 Value ($000) $5,377 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 81,618 Value ($000) $3,864 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 87,152 Value ($000) $4,025 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 91,859 Value ($000) $4,028 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 100,045 Value ($000) $4,344 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 103,789 Value ($000) $4,761 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 110,931 Value ($000) $4,992 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 124,887 Value ($000) $5,601 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 157,090 Value ($000) $6,666 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 183,019 Value ($000) $7,587 Avg Close $31.21 Range $30.07 - $32.17