COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,750 Value ($000) $1,940 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 27,750 Value ($000) $1,840 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 27,843 Value ($000) $1,970 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 28,406 Value ($000) $2,034 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 30,062 Value ($000) $1,872 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 30,568 Value ($000) $2,197 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 30,283 Value ($000) $1,928 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 31,828 Value ($000) $1,947 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 31,759 Value ($000) $1,872 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 31,404 Value ($000) $1,758 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 32,807 Value ($000) $1,976 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 33,520 Value ($000) $2,079 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 33,510 Value ($000) $2,132 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 31,759 Value ($000) $1,779 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 28,759 Value ($000) $1,809 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 28,243 Value ($000) $1,751 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 25,725 Value ($000) $1,523 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 25,564 Value ($000) $1,341 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 25,552 Value ($000) $1,383 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 26,072 Value ($000) $1,374 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 30,928 Value ($000) $1,696 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 5,352 Value ($000) $264 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 13,446 Value ($000) $601 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 44,321 Value ($000) $1,961 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 39,488 Value ($000) $2,186 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,750	$1,940	$69.40	$65.38 - $72.91
Q3 2025	27,750	$1,840	$67.92	$64.89 - $71.40
Q2 2025	27,843	$1,970	$69.79	$64.63 - $72.78
Q1 2025	28,406	$2,034	$64.97	$58.88 - $71.12
Q4 2024	30,062	$1,872	$63.09	$59.18 - $70.13
Q3 2024	30,568	$2,197	$65.65	$59.64 - $70.40
Q2 2024	30,283	$1,928	$58.89	$55.04 - $61.54
Q1 2024	31,828	$1,947	$56.70	$55.29 - $58.36
Q4 2023	31,759	$1,872	$53.26	$48.20 - $56.59
Q3 2023	31,404	$1,758	$55.72	$52.01 - $58.70
Q2 2023	32,807	$1,976	$57.36	$54.66 - $59.84
Q1 2023	33,520	$2,079	$55.41	$53.33 - $58.22
Q4 2022	33,510	$2,132	$54.92	$49.01 - $59.12
Q3 2022	31,759	$1,779	$56.05	$50.73 - $58.97
Q2 2022	28,759	$1,809	$56.76	$52.47 - $60.09
Q1 2022	28,243	$1,751	$54.06	$51.03 - $56.02
Q4 2021	25,725	$1,523	$49.18	$46.15 - $52.67
Q3 2021	25,564	$1,341	$48.79	$46.17 - $50.31
Q2 2021	25,552	$1,383	$47.27	$45.36 - $49.00
Q1 2021	26,072	$1,374	$43.39	$41.39 - $47.00
Q4 2020	30,928	$1,696	$44.27	$40.38 - $47.26
Q3 2020	5,352	$264	$40.79	$37.12 - $44.15
Q2 2020	13,446	$601	$38.72	$35.08 - $41.93
Q1 2020	44,321	$1,961	$44.99	$30.44 - $50.02
Q4 2019	39,488	$2,186	$44.51	$42.59 - $46.13