COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,974 Value ($000) $907 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,488 Value ($000) $828 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,624 Value ($000) $893 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,650 Value ($000) $620 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,083 Value ($000) $379 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,589 Value ($000) $402 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,565 Value ($000) $354 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,193 Value ($000) $868 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,366 Value ($000) $847 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 18,439 Value ($000) $1,032 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,233 Value ($000) $857 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,630 Value ($000) $349 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,570 Value ($000) $354 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,598 Value ($000) $314 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,268 Value ($000) $394 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 13,166 Value ($000) $816 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,620 Value ($000) $333 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,616 Value ($000) $295 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,750 Value ($000) $311 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 13,366 Value ($000) $705 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,835 Value ($000) $375 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,567 Value ($000) $408 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 8,330 Value ($000) $372 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 23,502 Value ($000) $1,040 Avg Close $44.99 Range $30.44 - $50.02