COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,608 Value ($000) $25,839 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 283,790 Value ($000) $18,821 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 228,783 Value ($000) $16,186 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 244,383 Value ($000) $17,503 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 403,787 Value ($000) $29,016 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 206,152 Value ($000) $13,122 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 116,459 Value ($000) $7,125 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 397,921 Value ($000) $23,449 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 179,806 Value ($000) $10,066 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 142,246 Value ($000) $8,566 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 164,130 Value ($000) $10,181 Avg Close $55.41 Range $53.33 - $58.22