COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,403 Value ($000) $2,964 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 41,229 Value ($000) $2,734 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 40,849 Value ($000) $2,890 Avg Close $69.79 Range $64.63 - $72.78
Q4 2024
Shares 40,573 Value ($000) $2,526 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 40,247 Value ($000) $2,892 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 40,609 Value ($000) $2,585 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 39,338 Value ($000) $2,407 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 38,057 Value ($000) $2,243 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 43,820 Value ($000) $2,453 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 41,468 Value ($000) $2,497 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 40,655 Value ($000) $2,522 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 39,692 Value ($000) $2,525 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 38,312 Value ($000) $2,146 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 37,189 Value ($000) $2,282 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 36,453 Value ($000) $2,390 Avg Close $54.06 Range $51.03 - $56.02
Q3 2021
Shares 33,377 Value ($000) $1,810 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 33,374 Value ($000) $1,806 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 31,876 Value ($000) $1,680 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 31,467 Value ($000) $1,726 Avg Close $44.27 Range $40.38 - $47.26