COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,568 Value ($000) $739 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,823 Value ($000) $718 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,270 Value ($000) $1,010 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 14,263 Value ($000) $1,022 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,824 Value ($000) $985 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 15,942 Value ($000) $1,146 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,683 Value ($000) $1,062 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,675 Value ($000) $225 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,715 Value ($000) $219 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,715 Value ($000) $208 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,790 Value ($000) $228 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,790 Value ($000) $235 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,321 Value ($000) $784 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,712 Value ($000) $712 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,503 Value ($000) $787 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,503 Value ($000) $775 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,512 Value ($000) $741 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,955 Value ($000) $522 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,962 Value ($000) $539 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,962 Value ($000) $525 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 11,873 Value ($000) $651 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 11,494 Value ($000) $567 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,592 Value ($000) $473 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,847 Value ($000) $126 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,997 Value ($000) $166 Avg Close $44.51 Range $42.59 - $46.13