COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,088 Value ($000) $3,432 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 36,573 Value ($000) $2,426 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 35,123 Value ($000) $2,485 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 34,149 Value ($000) $2,446 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 31,899 Value ($000) $1,986 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 31,596 Value ($000) $2,270 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 31,682 Value ($000) $2,017 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 32,309 Value ($000) $1,977 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 24,688 Value ($000) $1,455 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,619 Value ($000) $1,266 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 49,369 Value ($000) $2,973 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 49,374 Value ($000) $3,063 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 47,530 Value ($000) $3,023 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 41,570 Value ($000) $2,329 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 24,752 Value ($000) $1,557 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 588,070 Value ($000) $9,485 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,333 Value ($000) $552 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,880 Value ($000) $518 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,958 Value ($000) $538 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,177 Value ($000) $536 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,426 Value ($000) $571 Avg Close $44.27 Range $40.38 - $47.26