COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,305 Value ($000) $1,000 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,691 Value ($000) $974 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,980 Value ($000) $918 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,078 Value ($000) $937 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,513 Value ($000) $841 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,068 Value ($000) $1,227 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 23,197 Value ($000) $1,476 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 23,384 Value ($000) $1,431 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 23,584 Value ($000) $1,390 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 24,048 Value ($000) $1,346 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 24,138 Value ($000) $1,454 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,089 Value ($000) $1,031 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,098 Value ($000) $1,021 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,702 Value ($000) $992 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 34,962 Value ($000) $2,199 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 36,573 Value ($000) $2,268 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 41,268 Value ($000) $2,443 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 41,944 Value ($000) $2,329 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 37,517 Value ($000) $2,128 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 37,126 Value ($000) $1,989 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 23,261 Value ($000) $1,276 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 22,844 Value ($000) $1,221 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 27,669 Value ($000) $1,339 Avg Close $38.72 Range $35.08 - $41.93