COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,243 Value ($000) $4,841 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 66,654 Value ($000) $4,420 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 61,457 Value ($000) $4,348 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 71,958 Value ($000) $5,154 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 75,961 Value ($000) $4,729 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 67,187 Value ($000) $4,828 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 64,115 Value ($000) $4,081 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 61,022 Value ($000) $3,733 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 43,295 Value ($000) $2,551 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 32,341 Value ($000) $1,810 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 30,352 Value ($000) $1,828 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 18,925 Value ($000) $1,174 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 13,741 Value ($000) $874 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 14,647 Value ($000) $821 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 14,206 Value ($000) $894 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,432 Value ($000) $647 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,999 Value ($000) $474 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,951 Value ($000) $312 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,881 Value ($000) $426 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,983 Value ($000) $473 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,929 Value ($000) $380 Avg Close $44.27 Range $40.38 - $47.26