COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $220 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,865 Value ($000) $323 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,073 Value ($000) $1,066 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,924 Value ($000) $1,355 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 29,730 Value ($000) $1,851 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 29,317 Value ($000) $2,107 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 29,532 Value ($000) $1,880 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,930 Value ($000) $975 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 36,912 Value ($000) $2,176 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 38,374 Value ($000) $2,148 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 34,648 Value ($000) $2,087 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 15,436 Value ($000) $957 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,597 Value ($000) $801 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,298 Value ($000) $689 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,330 Value ($000) $839 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 15,138 Value ($000) $939 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,884 Value ($000) $881 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 15,168 Value ($000) $796 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 13,776 Value ($000) $745 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 13,794 Value ($000) $727 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,746 Value ($000) $589 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,305 Value ($000) $459 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 8,771 Value ($000) $392 Avg Close $38.72 Range $35.08 - $41.93