COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,236 Value ($000) $546 Avg Close $67.92 Range $64.89 - $71.40
Q1 2025
Shares 8,136 Value ($000) $583 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,136 Value ($000) $507 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,510 Value ($000) $612 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 21,510 Value ($000) $1,369 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,512 Value ($000) $1,561 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,296 Value ($000) $1,491 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 24,621 Value ($000) $1,378 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 24,469 Value ($000) $1,474 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 21,068 Value ($000) $1,307 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,622 Value ($000) $294 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,066 Value ($000) $452 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,011 Value ($000) $504 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,510 Value ($000) $280 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,405 Value ($000) $261 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,180 Value ($000) $272 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,317 Value ($000) $288 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,317 Value ($000) $280 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,002 Value ($000) $329 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,611 Value ($000) $277 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,752 Value ($000) $212 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,752 Value ($000) $210 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,752 Value ($000) $263 Avg Close $44.51 Range $42.59 - $46.13