COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,622 Value ($000) $569 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,186 Value ($000) $563 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,455 Value ($000) $575 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,817 Value ($000) $488 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,914 Value ($000) $368 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,932 Value ($000) $426 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,873 Value ($000) $374 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,880 Value ($000) $299 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,692 Value ($000) $351 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,375 Value ($000) $332 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,036 Value ($000) $303 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,067 Value ($000) $325 Avg Close $55.41 Range $53.33 - $58.22
Q3 2020
Shares 15,286 Value ($000) $754 Avg Close $40.79 Range $37.12 - $44.15