COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,649 Value ($000) $4,310 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 28,959 Value ($000) $1,921 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 28,686 Value ($000) $2,030 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 8,352 Value ($000) $598 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 9,852 Value ($000) $613 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 41,715 Value ($000) $2,998 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 23,964 Value ($000) $1,529 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,649	$4,310	$69.40	$65.38 - $72.91
Q3 2025	28,959	$1,921	$67.92	$64.89 - $71.40
Q2 2025	28,686	$2,030	$69.79	$64.63 - $72.78
Q1 2025	8,352	$598	$64.97	$58.88 - $71.12
Q4 2024	9,852	$613	$63.09	$59.18 - $70.13
Q3 2024	41,715	$2,998	$65.65	$59.64 - $70.40
Q2 2024	23,964	$1,529	$58.89	$55.04 - $61.54