COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Walkner Condon Financial Advisors LLC's Holding History (CIK: 0001817494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,301 Value ($000) $440 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,479 Value ($000) $363 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,588 Value ($000) $395 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,140 Value ($000) $368 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,775 Value ($000) $297 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,629 Value ($000) $333 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,984 Value ($000) $253 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,188 Value ($000) $317 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,092 Value ($000) $300 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,515 Value ($000) $253 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,079 Value ($000) $246 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,272 Value ($000) $265 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,433 Value ($000) $282 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,303 Value ($000) $208 Avg Close $56.76 Range $52.47 - $60.09