COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,983 Value ($000) $418 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,307 Value ($000) $418 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,297 Value ($000) $446 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,342 Value ($000) $454 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,530 Value ($000) $407 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,331 Value ($000) $455 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,141 Value ($000) $391 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,246 Value ($000) $382 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,674 Value ($000) $393 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,208 Value ($000) $348 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,706 Value ($000) $464 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,692 Value ($000) $477 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,667 Value ($000) $488 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,812 Value ($000) $437 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,799 Value ($000) $490 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,829 Value ($000) $485 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,945 Value ($000) $470 Avg Close $49.18 Range $46.15 - $52.67