COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,260 Value ($000) $368 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,247 Value ($000) $348 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,237 Value ($000) $371 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,236 Value ($000) $375 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,326 Value ($000) $332 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,170 Value ($000) $371 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,942 Value ($000) $315 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,979 Value ($000) $243 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,050 Value ($000) $239 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,975 Value ($000) $223 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,643 Value ($000) $219 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,979 Value ($000) $247 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,980 Value ($000) $253 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,027 Value ($000) $226 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,995 Value ($000) $251 Avg Close $56.76 Range $52.47 - $60.09