COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,514 Value ($000) $3,671 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 53,765 Value ($000) $3,566 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 52,543 Value ($000) $3,717 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 52,344 Value ($000) $3,749 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 50,909 Value ($000) $3,170 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 52,914 Value ($000) $3,802 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 52,921 Value ($000) $3,368 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 52,722 Value ($000) $3,226 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 53,535 Value ($000) $3,155 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 51,595 Value ($000) $2,888 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 45,396 Value ($000) $2,734 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 40,527 Value ($000) $2,514 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 41,835 Value ($000) $2,661 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 40,209 Value ($000) $2,252 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 36,104 Value ($000) $2,271 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 33,584 Value ($000) $2,082 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 29,230 Value ($000) $1,731 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,596 Value ($000) $1,395 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 24,493 Value ($000) $1,325 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 14,868 Value ($000) $784 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 15,647 Value ($000) $858 Avg Close $44.27 Range $40.38 - $47.26