COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,016 Value ($000) $560 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,555 Value ($000) $501 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,857 Value ($000) $414 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,813 Value ($000) $416 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,737 Value ($000) $357 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,995 Value ($000) $431 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,966 Value ($000) $380 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,962 Value ($000) $368 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,790 Value ($000) $341 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,709 Value ($000) $208 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,534 Value ($000) $213 Avg Close $57.36 Range $54.66 - $59.84