COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,684 Value ($000) $244 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,684 Value ($000) $261 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,467 Value ($000) $248 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,719 Value ($000) $294 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,755 Value ($000) $342 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,772 Value ($000) $240 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,360 Value ($000) $206 Avg Close $56.70 Range $55.29 - $58.36
Q2 2023
Shares 12,748 Value ($000) $772 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,871 Value ($000) $683 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,871 Value ($000) $689 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,871 Value ($000) $598 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,871 Value ($000) $689 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,839 Value ($000) $688 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,000 Value ($000) $419 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,000 Value ($000) $372 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,400 Value ($000) $400 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 10,839 Value ($000) $594 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 11,292 Value ($000) $557 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 11,505 Value ($000) $514 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 11,579 Value ($000) $512 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 11,505 Value ($000) $637 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 11,687 Value ($000) $636 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 12,426 Value ($000) $633 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 13,126 Value ($000) $615 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 12,821 Value ($000) $607 Avg Close $38.39 Range $35.40 - $40.73