COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,897 Value ($000) $1,741 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 24,194 Value ($000) $1,605 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,616 Value ($000) $1,671 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 24,725 Value ($000) $1,771 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 24,435 Value ($000) $1,521 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 24,227 Value ($000) $1,741 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 23,992 Value ($000) $1,527 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 22,105 Value ($000) $1,352 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 21,403 Value ($000) $1,261 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,194 Value ($000) $1,242 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 21,653 Value ($000) $1,304 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 22,164 Value ($000) $1,375 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 22,446 Value ($000) $1,428 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 22,974 Value ($000) $1,287 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 22,858 Value ($000) $1,438 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 23,110 Value ($000) $1,515 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 24,117 Value ($000) $1,428 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 24,508 Value ($000) $1,286 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 24,113 Value ($000) $1,305 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 22,928 Value ($000) $1,209 Avg Close $43.39 Range $41.39 - $47.00