COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,158 Value ($000) $538 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 3,898 Value ($000) $276 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,141 Value ($000) $551 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 10,697 Value ($000) $769 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 5,425 Value ($000) $320 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 22,656 Value ($000) $1,335 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,714 Value ($000) $264 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,815 Value ($000) $290 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,919 Value ($000) $495 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,417 Value ($000) $472 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,197 Value ($000) $403 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 28,952 Value ($000) $1,821 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,144 Value ($000) $505 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 27,594 Value ($000) $1,634 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,305 Value ($000) $435 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 24,202 Value ($000) $1,310 Avg Close $47.27 Range $45.36 - $49.00