COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $56 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 980 Value ($000) $65 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 980 Value ($000) $69 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 980 Value ($000) $70 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 800 Value ($000) $50 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 800 Value ($000) $57 Avg Close $65.65 Range $59.64 - $70.40
Q2 2022
Shares 100 Value ($000) $6 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 300 Value ($000) $19 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,800 Value ($000) $107 Avg Close $49.18 Range $46.15 - $52.67