COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,266 Value ($000) $158 Avg Close $69.40 Range $65.38 - $72.91
Q3 2024
Shares 1,956 Value ($000) $141 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,044 Value ($000) $130 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,187 Value ($000) $134 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,031 Value ($000) $179 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,039 Value ($000) $170 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 7,455 Value ($000) $462 Avg Close $55.41 Range $53.33 - $58.22
Q3 2022
Shares 5,094 Value ($000) $285 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,233 Value ($000) $140 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,377 Value ($000) $520 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,628 Value ($000) $748 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,580 Value ($000) $555 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,106 Value ($000) $276 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,762 Value ($000) $251 Avg Close $43.39 Range $41.39 - $47.00