COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,389 Value ($000) $82 Avg Close $53.26 Range $48.20 - $56.59
Q2 2022
Shares 1,587 Value ($000) $100 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,779 Value ($000) $175 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,593 Value ($000) $272 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,593 Value ($000) $241 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,698 Value ($000) $254 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,598 Value ($000) $295 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,942 Value ($000) $490 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,421 Value ($000) $416 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,220 Value ($000) $323 Avg Close $38.72 Range $35.08 - $41.93