COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,286 Value ($000) $1,069 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,008 Value ($000) $995 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,080 Value ($000) $1,067 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,268 Value ($000) $1,094 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,268 Value ($000) $951 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 15,051 Value ($000) $1,082 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,991 Value ($000) $954 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,819 Value ($000) $907 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,819 Value ($000) $873 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,585 Value ($000) $816 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,475 Value ($000) $872 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,369 Value ($000) $891 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 14,199 Value ($000) $903 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,993 Value ($000) $784 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,896 Value ($000) $874 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 13,798 Value ($000) $856 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13,798 Value ($000) $817 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 13,590 Value ($000) $713 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 13,485 Value ($000) $730 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 13,378 Value ($000) $705 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,389 Value ($000) $679 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 12,183 Value ($000) $602 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 14,056 Value ($000) $628 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 13,930 Value ($000) $616 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 13,930 Value ($000) $771 Avg Close $44.51 Range $42.59 - $46.13