COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,083 Value ($000) $271 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,775 Value ($000) $267 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 21,164 Value ($000) $1,516 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 39,888 Value ($000) $2,483 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 85,702 Value ($000) $6,159 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 101,437 Value ($000) $6,456 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 169,661 Value ($000) $10,380 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 81,290 Value ($000) $4,790 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 53,337 Value ($000) $2,986 Avg Close $55.72 Range $52.01 - $58.70